시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,020	60	- 0.66%	41,107	370
11:49	9,020	60	- 0.66%	41,096	369
11:48	9,010	70	- 0.77%	40,916	368
11:46	9,055	25	- 0.28%	40,792	367
11:44	9,050	30	- 0.33%	40,791	367
11:42	9,050	30	- 0.33%	40,788	367
11:41	9,050	30	- 0.33%	40,787	367
11:39	9,050	30	- 0.33%	40,785	367
11:37	9,050	30	- 0.33%	40,784	367
11:36	9,050	30	- 0.33%	40,781	367