시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,050	30	- 0.33%	41,528	373
12:02	9,050	30	- 0.33%	41,527	373
12:01	9,060	20	- 0.22%	41,526	373
12:00	9,100	20	+ 0.22%	41,434	372
11:58	9,020	60	- 0.66%	41,123	370
11:56	9,020	60	- 0.66%	41,118	370
11:54	9,020	60	- 0.66%	41,117	370
11:53	9,050	30	- 0.33%	41,115	370
11:52	9,020	60	- 0.66%	41,113	370
11:51	9,020	60	- 0.66%	41,109	370