시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,070	10	- 0.11%	42,297	380
12:24	9,060	20	- 0.22%	42,252	380
12:23	9,060	20	- 0.22%	42,250	380
12:22	9,070	10	- 0.11%	42,201	379
12:16	9,050	30	- 0.33%	41,930	377
12:15	9,050	30	- 0.33%	41,919	377
12:14	9,070	10	- 0.11%	41,907	377
12:13	9,050	30	- 0.33%	41,897	377
12:05	9,030	50	- 0.55%	41,626	374
12:04	9,030	50	- 0.55%	41,541	373