시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,080	0	0.00%	43,750	393
12:58	9,070	10	- 0.11%	43,547	392
12:57	9,060	20	- 0.22%	43,284	389
12:48	9,060	20	- 0.22%	42,883	386
12:46	9,060	20	- 0.22%	42,760	384
12:40	9,040	40	- 0.44%	42,522	382
12:39	9,040	40	- 0.44%	42,503	382
12:36	9,040	40	- 0.44%	42,330	381
12:35	9,050	30	- 0.33%	42,327	381
12:30	9,060	20	- 0.22%	42,298	380