시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,060	20	- 0.22%	48,759	439
13:42	9,080	0	0.00%	48,756	439
13:41	9,060	20	- 0.22%	48,752	439
13:34	9,080	0	0.00%	48,708	438
13:28	9,080	0	0.00%	48,707	438
13:26	9,080	0	0.00%	48,669	438
13:24	9,050	30	- 0.33%	48,668	438
13:20	9,110	30	+ 0.33%	47,629	429
13:19	9,110	30	+ 0.33%	47,610	429
13:18	9,080	0	0.00%	43,972	395