시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	150	+ 1.65%	64,892	586
15:19	9,150	70	+ 0.77%	62,757	567
15:18	9,170	90	+ 0.99%	62,588	565
15:17	9,150	70	+ 0.77%	62,579	565
15:16	9,170	90	+ 0.99%	62,547	565
15:15	9,150	70	+ 0.77%	62,546	565
15:14	9,150	70	+ 0.77%	61,417	554
15:12	9,110	30	+ 0.33%	61,339	554
15:11	9,110	30	+ 0.33%	61,041	551
15:10	9,130	50	+ 0.55%	60,224	544