시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,322	12	+ 0.92%	697,751	912
13:58	1,326	16	+ 1.22%	697,356	911
13:57	1,328	18	+ 1.37%	695,550	909
13:56	1,326	16	+ 1.22%	692,108	904
13:55	1,323	13	+ 0.99%	681,085	890
13:54	1,323	13	+ 0.99%	680,081	888
13:53	1,323	13	+ 0.99%	680,071	888
13:52	1,323	13	+ 0.99%	678,458	886
13:51	1,322	12	+ 0.92%	675,591	883
13:50	1,321	11	+ 0.84%	674,118	881