시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,325	15	+ 1.15%	725,690	949
14:08	1,325	15	+ 1.15%	720,188	942
14:07	1,324	14	+ 1.07%	720,169	942
14:06	1,324	14	+ 1.07%	720,064	941
14:05	1,324	14	+ 1.07%	718,711	940
14:04	1,323	13	+ 0.99%	718,670	940
14:03	1,324	14	+ 1.07%	701,668	917
14:02	1,323	13	+ 0.99%	699,898	915
14:01	1,324	14	+ 1.07%	699,810	915
14:00	1,324	14	+ 1.07%	698,470	913