시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,323	13	+ 0.99%	765,684	1,002
14:18	1,323	13	+ 0.99%	765,283	1,001
14:17	1,324	14	+ 1.07%	763,983	1,000
14:16	1,324	14	+ 1.07%	763,439	999
14:15	1,325	15	+ 1.15%	761,542	997
14:14	1,329	19	+ 1.45%	760,886	996
14:13	1,328	18	+ 1.37%	760,138	995
14:12	1,330	20	+ 1.53%	751,782	984
14:11	1,331	21	+ 1.60%	739,442	967
14:10	1,326	16	+ 1.22%	728,837	953