시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,322	12	+ 0.92%	790,879	1,035
14:28	1,325	15	+ 1.15%	785,918	1,029
14:27	1,325	15	+ 1.15%	783,372	1,025
14:26	1,323	13	+ 0.99%	777,878	1,018
14:25	1,322	12	+ 0.92%	775,628	1,015
14:24	1,323	13	+ 0.99%	771,818	1,010
14:23	1,323	13	+ 0.99%	770,117	1,008
14:22	1,323	13	+ 0.99%	769,998	1,008
14:21	1,324	14	+ 1.07%	767,941	1,005
14:20	1,323	13	+ 0.99%	767,102	1,004