시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,324	14	+ 1.07%	821,988	1,076
14:38	1,323	13	+ 0.99%	821,695	1,076
14:37	1,323	13	+ 0.99%	821,589	1,076
14:36	1,321	11	+ 0.84%	819,369	1,073
14:35	1,318	8	+ 0.61%	810,882	1,062
14:34	1,319	9	+ 0.69%	809,574	1,060
14:33	1,319	9	+ 0.69%	804,393	1,053
14:32	1,320	10	+ 0.76%	804,264	1,053
14:31	1,321	11	+ 0.84%	797,235	1,044
14:30	1,320	10	+ 0.76%	796,112	1,042