시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,322	12	+ 0.92%	829,693	1,087
14:48	1,322	12	+ 0.92%	829,425	1,086
14:47	1,322	12	+ 0.92%	829,323	1,086
14:46	1,322	12	+ 0.92%	828,382	1,085
14:45	1,322	12	+ 0.92%	828,255	1,085
14:44	1,322	12	+ 0.92%	826,217	1,082
14:43	1,320	10	+ 0.76%	824,086	1,079
14:42	1,322	12	+ 0.92%	823,860	1,079
14:41	1,322	12	+ 0.92%	823,559	1,078
14:40	1,322	12	+ 0.92%	823,104	1,078