시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,297	13	- 0.99%	88,733	115
09:06	1,292	18	- 1.37%	81,100	105
09:05	1,289	21	- 1.60%	69,625	90
09:04	1,290	20	- 1.53%	54,664	71
09:03	1,300	10	- 0.76%	47,369	62
09:02	1,301	9	- 0.69%	36,631	48
09:01	1,302	8	- 0.61%	36,077	47
09:00	1,310	0	0.00%	34,591	45