시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,290	20	- 1.53%	148,899	193
09:16	1,293	17	- 1.30%	142,206	184
09:15	1,290	20	- 1.53%	135,907	176
09:14	1,293	17	- 1.30%	126,153	164
09:13	1,296	14	- 1.07%	122,079	158
09:12	1,299	11	- 0.84%	118,771	154
09:11	1,299	11	- 0.84%	117,884	153
09:10	1,298	12	- 0.92%	117,310	152
09:09	1,306	4	- 0.31%	111,813	145
09:08	1,298	12	- 0.92%	89,175	116