시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,297	13	- 0.99%	179,728	233
09:26	1,296	14	- 1.07%	179,687	233
09:25	1,299	11	- 0.84%	179,363	232
09:24	1,303	7	- 0.53%	179,188	232
09:23	1,303	7	- 0.53%	178,539	231
09:22	1,303	7	- 0.53%	173,846	225
09:21	1,299	11	- 0.84%	172,377	223
09:20	1,299	11	- 0.84%	170,678	221
09:19	1,294	16	- 1.22%	163,618	212
09:18	1,295	15	- 1.15%	156,659	203