시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,303	7	- 0.53%	229,263	297
09:36	1,300	10	- 0.76%	228,513	296
09:35	1,304	6	- 0.46%	214,404	278
09:34	1,307	3	- 0.23%	202,322	262
09:33	1,303	7	- 0.53%	195,724	254
09:32	1,303	7	- 0.53%	195,033	253
09:31	1,299	11	- 0.84%	188,994	245
09:30	1,295	15	- 1.15%	181,282	235
09:29	1,297	13	- 0.99%	180,421	234
09:28	1,296	14	- 1.07%	179,814	233