시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,295	15	- 1.15%	255,707	332
09:46	1,297	13	- 0.99%	254,281	330
09:45	1,299	11	- 0.84%	248,516	322
09:44	1,297	13	- 0.99%	243,441	316
09:43	1,302	8	- 0.61%	235,931	306
09:42	1,302	8	- 0.61%	233,129	302
09:41	1,303	7	- 0.53%	231,438	300
09:40	1,303	7	- 0.53%	230,478	299
09:39	1,305	5	- 0.38%	230,015	298
09:38	1,303	7	- 0.53%	229,752	298