시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,301	9	- 0.69%	269,525	350
09:56	1,298	12	- 0.92%	266,076	345
09:55	1,298	12	- 0.92%	266,074	345
09:54	1,298	12	- 0.92%	265,477	344
09:53	1,298	12	- 0.92%	265,256	344
09:52	1,299	11	- 0.84%	264,884	344
09:51	1,297	13	- 0.99%	263,839	342
09:50	1,297	13	- 0.99%	262,156	340
09:49	1,296	14	- 1.07%	259,075	336
09:48	1,297	13	- 0.99%	257,920	335