시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,306	4	- 0.31%	285,942	371
10:06	1,304	6	- 0.46%	284,635	369
10:05	1,307	3	- 0.23%	283,407	368
10:04	1,309	1	- 0.08%	283,085	367
10:03	1,302	8	- 0.61%	279,155	362
10:02	1,301	9	- 0.69%	278,492	361
10:01	1,301	9	- 0.69%	276,438	359
10:00	1,300	10	- 0.76%	273,568	355
09:59	1,300	10	- 0.76%	272,327	353
09:58	1,300	10	- 0.76%	272,289	353