시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,308	2	- 0.15%	350,999	456
10:16	1,310	0	0.00%	345,767	450
10:15	1,312	2	+ 0.15%	342,167	445
10:14	1,313	3	+ 0.23%	339,766	442
10:13	1,312	2	+ 0.15%	330,757	430
10:12	1,311	1	+ 0.08%	324,866	422
10:11	1,309	1	- 0.08%	323,893	421
10:10	1,312	2	+ 0.15%	318,805	414
10:09	1,312	2	+ 0.15%	295,143	383
10:08	1,310	0	0.00%	289,046	375