시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,319	9	+ 0.69%	874,115	1,145
14:58	1,318	8	+ 0.61%	870,864	1,141
14:57	1,319	9	+ 0.69%	870,361	1,140
14:56	1,319	9	+ 0.69%	870,026	1,140
14:55	1,318	8	+ 0.61%	856,888	1,122
14:54	1,318	8	+ 0.61%	855,888	1,121
14:53	1,318	8	+ 0.61%	855,049	1,120
14:52	1,319	9	+ 0.69%	847,627	1,110
14:51	1,319	9	+ 0.69%	847,252	1,110
14:50	1,321	11	+ 0.84%	831,295	1,089