시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,308	2	- 0.15%	365,647	476
10:27	1,305	5	- 0.38%	359,393	467
10:26	1,306	4	- 0.31%	358,394	466
10:24	1,308	2	- 0.15%	357,571	465
10:23	1,305	5	- 0.38%	357,202	465
10:22	1,304	6	- 0.46%	356,751	464
10:21	1,305	5	- 0.38%	356,731	464
10:20	1,304	6	- 0.46%	356,630	464
10:19	1,304	6	- 0.46%	355,762	463
10:18	1,308	2	- 0.15%	351,321	457