시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,313	3	+ 0.23%	377,093	491
10:37	1,314	4	+ 0.31%	376,451	490
10:36	1,314	4	+ 0.31%	375,277	488
10:35	1,312	2	+ 0.15%	373,132	485
10:34	1,311	1	+ 0.08%	372,774	485
10:33	1,311	1	+ 0.08%	370,001	481
10:32	1,311	1	+ 0.08%	369,488	481
10:31	1,310	0	0.00%	367,614	478
10:30	1,310	0	0.00%	366,673	477
10:29	1,309	1	- 0.08%	366,596	477