시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,316	6	+ 0.46%	399,159	520
10:47	1,313	3	+ 0.23%	392,145	510
10:46	1,313	3	+ 0.23%	391,725	510
10:45	1,314	4	+ 0.31%	389,282	507
10:44	1,314	4	+ 0.31%	389,180	506
10:43	1,313	3	+ 0.23%	386,772	503
10:42	1,313	3	+ 0.23%	382,151	497
10:41	1,313	3	+ 0.23%	381,678	497
10:40	1,311	1	+ 0.08%	380,542	495
10:39	1,312	2	+ 0.15%	378,974	493