시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,321	11	+ 0.84%	443,081	577
10:57	1,320	10	+ 0.76%	439,055	572
10:56	1,319	9	+ 0.69%	437,408	570
10:55	1,320	10	+ 0.76%	433,243	564
10:54	1,320	10	+ 0.76%	431,718	562
10:53	1,320	10	+ 0.76%	428,850	559
10:52	1,320	10	+ 0.76%	427,570	557
10:51	1,321	11	+ 0.84%	423,687	552
10:50	1,320	10	+ 0.76%	409,305	533
10:49	1,319	9	+ 0.69%	405,390	528