시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,317	7	+ 0.53%	474,790	619
11:07	1,318	8	+ 0.61%	473,391	617
11:06	1,318	8	+ 0.61%	473,086	617
11:05	1,318	8	+ 0.61%	472,038	616
11:04	1,318	8	+ 0.61%	468,828	611
11:03	1,318	8	+ 0.61%	468,191	611
11:02	1,319	9	+ 0.69%	460,478	600
11:01	1,319	9	+ 0.69%	457,891	597
11:00	1,319	9	+ 0.69%	454,071	592
10:59	1,319	9	+ 0.69%	451,840	589