시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,313	3	+ 0.23%	485,340	633
11:17	1,310	0	0.00%	485,282	633
11:16	1,310	0	0.00%	484,713	632
11:15	1,312	2	+ 0.15%	481,866	629
11:14	1,312	2	+ 0.15%	481,816	629
11:13	1,312	2	+ 0.15%	481,740	628
11:12	1,311	1	+ 0.08%	481,739	628
11:11	1,312	2	+ 0.15%	480,614	627
11:10	1,311	1	+ 0.08%	479,893	626
11:09	1,315	5	+ 0.38%	477,428	623