시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,308	2	- 0.15%	499,775	652
11:28	1,308	2	- 0.15%	498,824	651
11:27	1,309	1	- 0.08%	498,807	651
11:26	1,310	0	0.00%	498,800	651
11:25	1,311	1	+ 0.08%	498,611	651
11:24	1,307	3	- 0.23%	498,606	651
11:22	1,307	3	- 0.23%	497,885	650
11:21	1,307	3	- 0.23%	497,285	649
11:20	1,308	2	- 0.15%	495,241	646
11:19	1,313	3	+ 0.23%	487,042	635