시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,306	4	- 0.31%	512,572	669
11:38	1,307	3	- 0.23%	512,539	669
11:37	1,307	3	- 0.23%	512,526	669
11:36	1,306	4	- 0.31%	512,522	669
11:35	1,305	5	- 0.38%	512,316	668
11:34	1,305	5	- 0.38%	511,314	667
11:33	1,307	3	- 0.23%	508,784	664
11:32	1,306	4	- 0.31%	502,317	655
11:31	1,307	3	- 0.23%	501,269	654
11:30	1,310	0	0.00%	499,776	652