시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,304	6	- 0.46%	521,659	681
11:49	1,303	7	- 0.53%	520,005	678
11:48	1,305	5	- 0.38%	516,871	674
11:47	1,307	3	- 0.23%	515,799	673
11:45	1,307	3	- 0.23%	515,798	673
11:44	1,308	2	- 0.15%	514,098	671
11:43	1,308	2	- 0.15%	512,993	669
11:42	1,308	2	- 0.15%	512,985	669
11:41	1,308	2	- 0.15%	512,780	669
11:40	1,307	3	- 0.23%	512,581	669