시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,304	6	- 0.46%	534,239	697
11:59	1,303	7	- 0.53%	532,831	695
11:58	1,303	7	- 0.53%	532,792	695
11:57	1,301	9	- 0.69%	531,312	693
11:56	1,301	9	- 0.69%	529,897	691
11:55	1,301	9	- 0.69%	526,842	687
11:54	1,302	8	- 0.61%	525,923	686
11:53	1,303	7	- 0.53%	524,372	684
11:52	1,303	7	- 0.53%	524,061	684
11:51	1,304	6	- 0.46%	522,236	681