시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,319	9	+ 0.69%	914,263	1,198
15:08	1,318	8	+ 0.61%	913,870	1,197
15:07	1,318	8	+ 0.61%	910,238	1,193
15:06	1,319	9	+ 0.69%	909,451	1,192
15:05	1,319	9	+ 0.69%	907,672	1,189
15:04	1,319	9	+ 0.69%	907,646	1,189
15:03	1,316	6	+ 0.46%	897,981	1,177
15:02	1,316	6	+ 0.46%	897,842	1,176
15:01	1,318	8	+ 0.61%	880,956	1,154
15:00	1,319	9	+ 0.69%	880,117	1,153