시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,309	1	- 0.08%	556,553	726
12:10	1,309	1	- 0.08%	556,531	726
12:09	1,307	3	- 0.23%	556,530	726
12:08	1,307	3	- 0.23%	556,529	726
12:07	1,309	1	- 0.08%	556,527	726
12:06	1,309	1	- 0.08%	549,526	717
12:05	1,308	2	- 0.15%	549,306	717
12:03	1,309	1	- 0.08%	545,292	711
12:02	1,306	4	- 0.31%	542,256	707
12:01	1,306	4	- 0.31%	541,488	706