시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,309	1	- 0.08%	563,134	735
12:21	1,309	1	- 0.08%	563,034	735
12:20	1,307	3	- 0.23%	562,972	735
12:19	1,307	3	- 0.23%	561,654	733
12:18	1,306	4	- 0.31%	558,841	729
12:16	1,307	3	- 0.23%	558,480	729
12:15	1,307	3	- 0.23%	558,452	729
12:14	1,308	2	- 0.15%	557,677	728
12:13	1,309	1	- 0.08%	557,666	728
12:12	1,309	1	- 0.08%	557,360	727