시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,307	3	- 0.23%	568,414	742
12:31	1,308	2	- 0.15%	567,145	740
12:30	1,309	1	- 0.08%	567,136	740
12:29	1,307	3	- 0.23%	566,496	739
12:28	1,307	3	- 0.23%	564,602	737
12:27	1,309	1	- 0.08%	564,049	736
12:26	1,309	1	- 0.08%	564,047	736
12:25	1,307	3	- 0.23%	564,033	736
12:24	1,309	1	- 0.08%	564,030	736
12:23	1,308	2	- 0.15%	563,293	735