시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,313	3	+ 0.23%	579,134	756
12:42	1,314	4	+ 0.31%	577,083	753
12:41	1,314	4	+ 0.31%	576,828	753
12:40	1,314	4	+ 0.31%	576,042	752
12:39	1,313	3	+ 0.23%	575,974	752
12:38	1,313	3	+ 0.23%	573,946	749
12:37	1,312	2	+ 0.15%	572,968	748
12:36	1,310	0	0.00%	570,608	745
12:35	1,309	1	- 0.08%	569,529	743
12:34	1,307	3	- 0.23%	569,528	743