시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,312	2	+ 0.15%	600,289	783
12:54	1,312	2	+ 0.15%	600,072	783
12:53	1,312	2	+ 0.15%	597,843	780
12:52	1,310	0	0.00%	597,820	780
12:51	1,312	2	+ 0.15%	589,522	769
12:50	1,313	3	+ 0.23%	589,266	769
12:49	1,315	5	+ 0.38%	589,073	769
12:47	1,315	5	+ 0.38%	589,062	769
12:45	1,316	6	+ 0.46%	589,008	769
12:44	1,315	5	+ 0.38%	580,416	757