시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,311	1	+ 0.08%	611,938	799
13:17	1,311	1	+ 0.08%	611,893	799
13:15	1,310	0	0.00%	611,705	798
13:14	1,310	0	0.00%	611,599	798
13:13	1,309	1	- 0.08%	611,052	798
13:12	1,308	2	- 0.15%	610,686	797
13:11	1,310	0	0.00%	608,439	794
13:10	1,311	1	+ 0.08%	606,533	792
13:09	1,311	1	+ 0.08%	606,528	792
13:08	1,312	2	+ 0.15%	606,172	791