시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,315	5	+ 0.38%	622,255	812
13:27	1,315	5	+ 0.38%	621,104	811
13:26	1,315	5	+ 0.38%	620,646	810
13:25	1,314	4	+ 0.31%	619,196	808
13:24	1,314	4	+ 0.31%	618,839	808
13:23	1,314	4	+ 0.31%	618,649	808
13:22	1,313	3	+ 0.23%	617,115	806
13:21	1,312	2	+ 0.15%	613,864	801
13:20	1,312	2	+ 0.15%	612,969	800
13:19	1,311	1	+ 0.08%	612,101	799