시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,315	5	+ 0.38%	660,037	862
13:38	1,316	6	+ 0.46%	659,036	861
13:36	1,315	5	+ 0.38%	657,635	859
13:35	1,320	10	+ 0.76%	642,601	839
13:34	1,320	10	+ 0.76%	642,599	839
13:33	1,320	10	+ 0.76%	642,304	839
13:32	1,321	11	+ 0.84%	642,103	838
13:31	1,322	12	+ 0.92%	638,020	833
13:30	1,317	7	+ 0.53%	625,362	816
13:29	1,315	5	+ 0.38%	622,340	812