시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,320	10	+ 0.76%	670,679	876
13:48	1,320	10	+ 0.76%	669,998	875
13:47	1,319	9	+ 0.69%	666,168	870
13:46	1,319	9	+ 0.69%	666,166	870
13:45	1,319	9	+ 0.69%	666,146	870
13:44	1,318	8	+ 0.61%	662,845	866
13:43	1,319	9	+ 0.69%	662,792	866
13:42	1,319	9	+ 0.69%	662,791	866
13:41	1,319	9	+ 0.69%	662,656	865
13:40	1,315	5	+ 0.38%	660,537	863