시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,319	9	+ 0.69%	950,289	1,245
15:19	1,319	9	+ 0.69%	935,781	1,226
15:18	1,319	9	+ 0.69%	933,173	1,223
15:17	1,317	7	+ 0.53%	931,890	1,221
15:16	1,318	8	+ 0.61%	922,234	1,209
15:15	1,318	8	+ 0.61%	921,106	1,207
15:14	1,318	8	+ 0.61%	919,879	1,205
15:13	1,318	8	+ 0.61%	919,169	1,204
15:12	1,318	8	+ 0.61%	918,130	1,203
15:10	1,318	8	+ 0.61%	916,601	1,201