시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,850	70	+ 1.03%	877,694	5,974
13:58	6,810	30	+ 0.44%	872,740	5,940
13:57	6,810	30	+ 0.44%	871,786	5,933
13:56	6,800	20	+ 0.30%	871,714	5,933
13:55	6,800	20	+ 0.30%	871,579	5,932
13:54	6,800	20	+ 0.30%	871,568	5,932
13:53	6,780	0	0.00%	869,612	5,919
13:52	6,770	10	- 0.15%	868,627	5,912
13:51	6,780	0	0.00%	867,209	5,902
13:50	6,780	0	0.00%	867,102	5,902