시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,800	20	+ 0.30%	882,829	6,009
14:08	6,800	20	+ 0.30%	882,799	6,009
14:07	6,790	10	+ 0.15%	882,637	6,007
14:06	6,810	30	+ 0.44%	882,026	6,003
14:05	6,800	20	+ 0.30%	882,025	6,003
14:04	6,800	20	+ 0.30%	882,012	6,003
14:03	6,820	40	+ 0.59%	880,799	5,995
14:02	6,830	50	+ 0.74%	880,367	5,992
14:01	6,820	40	+ 0.59%	880,359	5,992
14:00	6,840	60	+ 0.89%	879,040	5,983