시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,790	10	+ 0.15%	889,736	6,056
14:18	6,790	10	+ 0.15%	888,844	6,050
14:17	6,790	10	+ 0.15%	888,058	6,044
14:16	6,790	10	+ 0.15%	886,667	6,035
14:15	6,790	10	+ 0.15%	885,183	6,025
14:14	6,790	10	+ 0.15%	884,883	6,023
14:13	6,800	20	+ 0.30%	884,019	6,017
14:12	6,800	20	+ 0.30%	883,587	6,014
14:11	6,790	10	+ 0.15%	883,450	6,013
14:10	6,800	20	+ 0.30%	882,834	6,009