시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,780	0	0.00%	900,620	6,129
14:28	6,780	0	0.00%	900,199	6,127
14:27	6,780	0	0.00%	900,004	6,125
14:26	6,790	10	+ 0.15%	898,520	6,115
14:25	6,770	10	- 0.15%	897,408	6,108
14:24	6,760	20	- 0.30%	896,308	6,100
14:23	6,770	10	- 0.15%	895,248	6,093
14:22	6,770	10	- 0.15%	893,252	6,079
14:21	6,780	0	0.00%	891,133	6,065
14:20	6,790	10	+ 0.15%	890,445	6,060