시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,770	10	- 0.15%	905,990	6,166
14:39	6,770	10	- 0.15%	905,885	6,165
14:38	6,760	20	- 0.30%	905,688	6,164
14:37	6,760	20	- 0.30%	904,477	6,156
14:35	6,780	0	0.00%	904,215	6,154
14:34	6,760	20	- 0.30%	903,134	6,146
14:33	6,770	10	- 0.15%	901,899	6,138
14:32	6,770	10	- 0.15%	900,923	6,131
14:31	6,770	10	- 0.15%	900,873	6,131
14:30	6,770	10	- 0.15%	900,789	6,131