시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,800	20	+ 0.30%	911,663	6,204
14:49	6,800	20	+ 0.30%	911,136	6,201
14:48	6,800	20	+ 0.30%	910,491	6,196
14:47	6,790	10	+ 0.15%	909,337	6,188
14:46	6,790	10	+ 0.15%	909,244	6,188
14:45	6,780	0	0.00%	908,878	6,185
14:44	6,780	0	0.00%	908,556	6,183
14:43	6,790	10	+ 0.15%	908,292	6,181
14:42	6,790	10	+ 0.15%	906,936	6,172
14:41	6,770	10	- 0.15%	906,054	6,166