시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,830	50	+ 0.74%	916,863	6,240
14:59	6,830	50	+ 0.74%	915,719	6,232
14:58	6,830	50	+ 0.74%	914,761	6,225
14:57	6,830	50	+ 0.74%	914,675	6,225
14:56	6,810	30	+ 0.44%	914,550	6,224
14:55	6,820	40	+ 0.59%	914,254	6,222
14:54	6,800	20	+ 0.30%	913,724	6,218
14:53	6,800	20	+ 0.30%	912,342	6,209
14:52	6,800	20	+ 0.30%	912,208	6,208
14:51	6,800	20	+ 0.30%	911,846	6,206