시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,800	20	+ 0.30%	926,591	6,306
15:09	6,810	30	+ 0.44%	926,206	6,303
15:08	6,840	60	+ 0.89%	923,817	6,287
15:07	6,820	40	+ 0.59%	923,536	6,285
15:06	6,830	50	+ 0.74%	922,713	6,280
15:05	6,840	60	+ 0.89%	921,741	6,273
15:04	6,820	40	+ 0.59%	920,634	6,265
15:03	6,830	50	+ 0.74%	919,020	6,254
15:02	6,830	50	+ 0.74%	918,372	6,250
15:01	6,830	50	+ 0.74%	917,055	6,241